Date istorice

10,0000 - 11/10/202110,0000 - 24/10/20219,9934 - 07/11/20219,9203 - 21/11/20219,8726 - 05/12/20219,9568 - 19/12/202110,1087 - 02/01/202210,1435 - 16/01/202210,0811 - 30/01/202210,1262 - 13/02/202210,1159 - 27/02/20229,8671 - 13/03/20229,9466 - 27/03/20229,9851 - 10/04/202210,0435 - 24/04/20229,9265 - 08/05/20229,9480 - 22/05/20229,9960 - 05/06/20229,9679 - 19/06/202210,0435 - 03/07/20229,9373 - 17/07/202210,0362 - 31/07/202210,0732 - 14/08/202210,0526 - 28/08/20229,9976 - 11/09/20229,8953 - 25/09/20229,8811 - 09/10/20229,9150 - 23/10/20229,8633 - 06/11/20229,9907 - 20/11/202210,0504 - 04/12/202210,1062 - 18/12/202210,1015 - 01/01/202310,2566 - 15/01/202310,3001 - 29/01/202310,3014 - 12/02/202310,3278 - 26/02/202310,3794 - 12/03/202310,2938 - 26/03/202310,3764 - 09/04/202310,4144 - 23/04/202310,4261 - 07/05/202310,5190 - 21/05/202310,5475 - 04/06/202310,5354 - 18/06/202310,6136 - 02/07/202310,7525 - 16/07/202310,7847 - 30/07/202310,7523 - 13/08/202310,7635 - 27/08/202310,9199 - 10/09/202311,0345 - 24/09/202311,0340 - 08/10/202311,0700 - 22/10/202311,1560 - 05/11/202311,2287 - 19/11/202311,1987 - 03/12/202311,3917 - 17/12/202311,4268 - 31/12/202311,4939 - 14/01/202411,4205 - 28/01/202411,4941 - 11/02/202411,5184 - 25/02/202411,5730 - 10/03/202411,6935 - 24/03/202411,6760 - 07/04/202411,6978 - 21/04/202411,7499 - 05/05/202411,8040 - 19/05/202411,8642 - 02/06/202411,9384 - 16/06/202411,9880 - 30/06/202412,0147 - 14/07/202412,0574 - 28/07/202411,9844 - 11/08/202412,0744 - 25/08/202412,0011 - 08/09/202412,0402 - 22/09/202411,9970 - 06/10/202412,0591 - 20/10/202412,1015 - 03/11/202412,1387 - 17/11/202411,9590 - 01/12/202412,1211 - 15/12/202412,0868 - 29/12/202412,1276 - 12/01/202512,1498 - 26/01/202512,1331 - 09/02/202512,2290 - 23/02/202512,2588 - 09/03/202512,2306 - 23/03/202512,2117 - 06/04/202512,2690 - 20/04/202512,2501 - 04/05/202512,1458 - 18/05/202512,4413 - 01/06/202512,5517 - 15/06/202512,5845 - 29/06/202512,6486 - 09/07/2025Oct 11, 2021Jan 15, 2023Apr 21, 2024Jul 09, 20259,8610,4210,9811,5312,0912,65

Perioadă calendaristică:

De la:

Până la:

Tipul de date:

Statistici

Statistica Valoare
Minim 9,5008
Maxim 12,6486
Medie 11,0000
Performanță -

Portofoliu

Denumire Procent
Petrom Bucuresti 5,65%
SC Banca Transilvania SA 5,03%
S.N.G.N. Romgaz S.A. 3,58%
S.N. Nuclearelectrica S.A. 3,00%
Denumire Procent
Ministerul Finantelor Publice 45,57%
Teilor Holding S.A. 5,93%
SSIF BRK Financial Group SA 5,72%
LIFE IS HARD S.A. 5,26%
Denumire Procent
Banca Romana pentru Dezvoltare 19,36%
Denumire Procent

Ultimele date certificate de depozitar / Performante

Denumire Valoare
VUAN 12,6486
Calculat la data 09/07/2025
Valoare Active 1.137.243,68
Unitati de fond 89.868,94
Numar investitori 21
Riscul fondului 1 din 7
Perioada Performanta % anualizat
1 luna 0,96% 12,36%
3 luni 4,15% 17,70%
6 luni 4,22% 8,69%
1 an 5,60% 5,60%
3 ani 26,58% 8,17%
De la infiintare 26,49% 6,47%